SENSEX 77,900 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹770.85 and a low of ₹28.3. Final close ₹684.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹626.15 | ₹725.3 | ₹626.15 | ₹725.3 | 180 | 100 |
| 22 Jan 2025 | ₹522.6 | ₹548.9 | ₹451.45 | ₹529.75 | 1,100 | 420 |
| 23 Jan 2025 | ₹498.8 | ₹618.95 | ₹497.6 | ₹608.05 | 760 | 540 |
| 24 Jan 2025 | ₹603.15 | ₹639.85 | ₹380.4 | ₹380.4 | 5,220 | 1,880 |
| 27 Jan 2025 | ₹282.9 | ₹316.45 | ₹202.45 | ₹206.8 | 5,420 | 1,840 |
| 28 Jan 2025 | ₹237.95 | ₹431.3 | ₹226.1 | ₹297 | 17,140 | 4,440 |
| 29 Jan 2025 | ₹285.15 | ₹534.1 | ₹285.15 | ₹474.05 | 2,24,420 | 14,940 |
| 30 Jan 2025 | ₹480 | ₹598.05 | ₹417 | ₹526.8 | 2,64,440 | 21,060 |
| 31 Jan 2025 | ₹520 | ₹625 | ₹477 | ₹545.45 | 11,13,100 | 54,620 |
| 1 Feb 2025 | ₹545.45 | ₹661.3 | ₹149.9 | ₹175 | 71,12,560 | 1,68,240 |
| 3 Feb 2025 | ₹104.75 | ₹117.65 | ₹28.3 | ₹53.5 | 1,60,20,940 | 3,39,340 |
| 4 Feb 2025 | ₹76.95 | ₹770.85 | ₹76.95 | ₹684.65 | 3,43,18,800 | 5,70,340 |