SENSEX 76,300 PE traded across 13 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,439.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,250 | ₹1,250 | ₹501 | ₹501 | 40 | 0 |
| 21 Jan 2025 | ₹632.85 | ₹632.85 | ₹632.85 | ₹632.85 | 200 | 0 |
| 22 Jan 2025 | ₹1,010.85 | ₹1,010.85 | ₹1,007.35 | ₹1,007.35 | 360 | 160 |
| 23 Jan 2025 | ₹1,007.3 | ₹1,057.65 | ₹806.4 | ₹836.55 | 2,440 | 1,280 |
| 24 Jan 2025 | ₹835.7 | ₹1,021.9 | ₹673.35 | ₹954.7 | 5,460 | 1,620 |
| 27 Jan 2025 | ₹1,000 | ₹1,439.8 | ₹1,000 | ₹1,439.8 | 3,160 | 1,020 |
| 28 Jan 2025 | ₹1,213.75 | ₹1,286.05 | ₹801 | ₹1,041.7 | 27,780 | 4,100 |
| 29 Jan 2025 | ₹1,041 | ₹1,211.9 | ₹824.75 | ₹859.2 | 10,52,180 | 47,560 |
| 30 Jan 2025 | ₹885.05 | ₹942.85 | ₹629.85 | ₹644.05 | 4,75,280 | 46,940 |
| 31 Jan 2025 | ₹644 | ₹699.35 | ₹270.6 | ₹277.85 | 7,96,660 | 48,380 |
| 1 Feb 2025 | ₹269.4 | ₹318.95 | ₹53.2 | ₹58 | 54,36,980 | 1,28,700 |
| 3 Feb 2025 | ₹84.45 | ₹146.1 | ₹57.2 | ₹66.9 | 1,29,00,320 | 2,43,520 |
| 4 Feb 2025 | ₹30.15 | ₹100.75 | ₹0.05 | ₹0.05 | 4,95,59,160 | 4,16,580 |