SENSEX 77,900 PE traded across 7 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,235 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,600 | ₹1,600 | ₹402 | ₹402 | 40 | 0 |
| 29 Jan 2025 | ₹2,010.25 | ₹2,235 | ₹1,728.15 | ₹1,741.3 | 2,420 | 1,020 |
| 30 Jan 2025 | ₹1,744.35 | ₹1,829.6 | ₹1,408.75 | ₹1,411 | 1,320 | 1,280 |
| 31 Jan 2025 | ₹1,435.85 | ₹1,469 | ₹795.85 | ₹795.85 | 80,860 | 6,800 |
| 1 Feb 2025 | ₹868 | ₹1,063.35 | ₹465.3 | ₹545 | 17,73,340 | 33,500 |
| 3 Feb 2025 | ₹854.95 | ₹1,027 | ₹630.2 | ₹688.45 | 1,14,740 | 32,060 |
| 4 Feb 2025 | ₹500 | ₹814.9 | ₹0.1 | ₹0.1 | 5,87,09,260 | 7,76,960 |