SENSEX 75,600 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,027.8 and a low of ₹909.55. Final close ₹3,006.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,009.45 | ₹1,111.25 | ₹909.55 | ₹941.75 | 11,360 | 4,500 |
| 28 Jan 2025 | ₹1,069.25 | ₹1,597.75 | ₹1,046.45 | ₹1,276.8 | 24,960 | 6,320 |
| 29 Jan 2025 | ₹1,313.05 | ₹1,678.9 | ₹1,275.65 | ₹1,658.15 | 11,360 | 6,120 |
| 30 Jan 2025 | ₹1,602.2 | ₹1,906.35 | ₹1,560.6 | ₹1,826.85 | 1,620 | 6,380 |
| 31 Jan 2025 | ₹1,796.05 | ₹2,200 | ₹1,788.75 | ₹2,187.2 | 7,340 | 4,480 |
| 1 Feb 2025 | ₹2,060.35 | ₹2,487 | ₹1,681.2 | ₹1,934.8 | 5,760 | 3,980 |
| 3 Feb 2025 | ₹1,461.55 | ₹1,720.3 | ₹1,343.5 | ₹1,685.4 | 3,080 | 3,800 |
| 4 Feb 2025 | ₹2,036.15 | ₹3,027.8 | ₹1,783.15 | ₹3,006.75 | 14,920 | 5,020 |