SENSEX 76,700 PE traded across 14 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,476.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹863 | ₹863 | ₹306 | ₹600 | 60 | 20 |
| 14 Jan 2025 | ₹401 | ₹1,400 | ₹401 | ₹1,400 | 80 | 0 |
| 21 Jan 2025 | ₹1,194.45 | ₹1,207.3 | ₹1,042.7 | ₹1,042.7 | 100 | 40 |
| 22 Jan 2025 | ₹1,282.85 | ₹1,406 | ₹1,159.85 | ₹1,178.9 | 3,400 | 360 |
| 23 Jan 2025 | ₹1,173.65 | ₹1,179.55 | ₹970.45 | ₹1,024.8 | 1,560 | 1,200 |
| 24 Jan 2025 | ₹979.25 | ₹1,211.25 | ₹818.75 | ₹1,158.15 | 7,880 | 860 |
| 27 Jan 2025 | ₹1,476.55 | ₹1,476.55 | ₹1,356 | ₹1,356 | 160 | 920 |
| 28 Jan 2025 | ₹1,216.05 | ₹1,432.6 | ₹987.45 | ₹1,254 | 7,560 | 2,060 |
| 29 Jan 2025 | ₹1,192.85 | ₹1,423.5 | ₹1,001.5 | ₹1,028.55 | 1,26,720 | 8,240 |
| 30 Jan 2025 | ₹1,060 | ₹1,128.6 | ₹778.15 | ₹798.45 | 12,35,120 | 42,640 |
| 31 Jan 2025 | ₹813.45 | ₹864.6 | ₹349.05 | ₹359.9 | 14,59,900 | 68,860 |
| 1 Feb 2025 | ₹380 | ₹432.25 | ₹83.8 | ₹90 | 53,72,520 | 1,21,220 |
| 3 Feb 2025 | ₹154.65 | ₹244 | ₹101.6 | ₹118.7 | 1,70,98,180 | 3,62,160 |
| 4 Feb 2025 | ₹50 | ₹209 | ₹0.05 | ₹0.05 | 5,04,00,680 | 3,49,360 |