SENSEX 72,200 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹55.6 | ₹88.7 | ₹47.1 | ₹61.25 | 71,380 | 4,940 |
| 30 Jan 2025 | ₹47.25 | ₹61.5 | ₹22 | ₹22 | 89,540 | 12,400 |
| 31 Jan 2025 | ₹22 | ₹30.75 | ₹16.85 | ₹16.85 | 3,62,440 | 33,220 |
| 1 Feb 2025 | ₹16.25 | ₹20.45 | ₹1.8 | ₹2.45 | 4,59,800 | 35,420 |
| 3 Feb 2025 | ₹1.1 | ₹18 | ₹1.1 | ₹1.45 | 2,32,260 | 35,220 |
| 4 Feb 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,48,800 | 13,600 |