SENSEX 74,500 PE traded across 11 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹618.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹458.55 | ₹568 | ₹413.3 | ₹429.65 | 6,580 | 2,280 |
| 23 Jan 2025 | ₹409.7 | ₹415.4 | ₹303.75 | ₹320.75 | 6,080 | 3,760 |
| 24 Jan 2025 | ₹249.95 | ₹396.85 | ₹230 | ₹358.4 | 17,200 | 5,140 |
| 27 Jan 2025 | ₹350 | ₹618.65 | ₹350 | ₹570.35 | 34,980 | 7,700 |
| 28 Jan 2025 | ₹570.35 | ₹570.35 | ₹240.05 | ₹390 | 1,12,680 | 20,880 |
| 29 Jan 2025 | ₹388.1 | ₹483.15 | ₹301.6 | ₹330 | 4,97,100 | 50,300 |
| 30 Jan 2025 | ₹228.65 | ₹353.45 | ₹182.85 | ₹191.05 | 4,92,780 | 1,20,660 |
| 31 Jan 2025 | ₹172.25 | ₹218.35 | ₹76.6 | ₹87.7 | 20,47,080 | 1,17,920 |
| 1 Feb 2025 | ₹92.55 | ₹92.55 | ₹5.1 | ₹6.25 | 89,30,980 | 4,23,020 |
| 3 Feb 2025 | ₹6.25 | ₹12.4 | ₹4.15 | ₹4.35 | 83,56,600 | 8,47,600 |
| 4 Feb 2025 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.1 | 1,23,98,720 | 7,14,120 |