SENSEX 75,200 CE traded across 7 sessions from 27 Jan 2025 to 3 Feb 2025, with a life-high of ₹2,503.5 and a low of ₹1,115.8. Final close ₹2,062.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,208.05 | ₹1,311.25 | ₹1,115.8 | ₹1,180.9 | 1,920 | 1,180 |
| 28 Jan 2025 | ₹1,296.2 | ₹1,889.55 | ₹1,270.65 | ₹1,510.15 | 5,520 | 1,620 |
| 29 Jan 2025 | ₹1,578.3 | ₹1,926.6 | ₹1,549 | ₹1,906.75 | 2,640 | 2,560 |
| 30 Jan 2025 | ₹1,871.2 | ₹2,150.5 | ₹1,848.1 | ₹2,061.5 | 820 | 2,300 |
| 31 Jan 2025 | ₹2,256.45 | ₹2,503.5 | ₹2,235.3 | ₹2,503.5 | 1,980 | 1,720 |
| 1 Feb 2025 | ₹2,403.65 | ₹2,403.65 | ₹2,375.35 | ₹2,375.35 | 520 | 1,800 |
| 3 Feb 2025 | ₹1,840.5 | ₹2,104.5 | ₹1,732.3 | ₹2,062.9 | 280 | 1,300 |