SENSEX 77,200 PE traded across 13 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,781 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,600 | ₹1,600 | ₹451 | ₹451 | 40 | 0 |
| 21 Jan 2025 | ₹1,272.35 | ₹1,272.35 | ₹1,272.35 | ₹1,272.35 | 60 | 0 |
| 22 Jan 2025 | ₹1,501.95 | ₹1,509.6 | ₹1,483.7 | ₹1,483.7 | 140 | 60 |
| 23 Jan 2025 | ₹1,326.85 | ₹1,340.35 | ₹1,204.7 | ₹1,266.15 | 2,000 | 1,200 |
| 24 Jan 2025 | ₹1,329.45 | ₹1,509.4 | ₹1,046.7 | ₹1,417.15 | 4,460 | 1,100 |
| 27 Jan 2025 | ₹1,709.65 | ₹1,750.3 | ₹1,706.25 | ₹1,745.55 | 300 | 900 |
| 28 Jan 2025 | ₹1,745 | ₹1,781 | ₹1,244.8 | ₹1,565.25 | 2,100 | 1,160 |
| 29 Jan 2025 | ₹1,515.6 | ₹1,591.1 | ₹1,262.45 | ₹1,275 | 8,260 | 1,880 |
| 30 Jan 2025 | ₹1,325.05 | ₹1,350 | ₹1,008.85 | ₹1,025.5 | 97,100 | 17,460 |
| 31 Jan 2025 | ₹1,041.45 | ₹1,089.45 | ₹489.7 | ₹504.9 | 40,19,300 | 2,02,640 |
| 1 Feb 2025 | ₹518.25 | ₹629.4 | ₹163.2 | ₹183.2 | 90,42,480 | 2,99,540 |
| 3 Feb 2025 | ₹183.2 | ₹455.3 | ₹183.2 | ₹224.2 | 1,85,89,740 | 4,50,360 |
| 4 Feb 2025 | ₹140 | ₹404.95 | ₹0.05 | ₹0.05 | 6,98,33,500 | 5,93,440 |