SENSEX 76,700 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,984.3 and a low of ₹401.15. Final close ₹1,882.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,157.75 | ₹1,285.9 | ₹715 | ₹925 | 400 | 180 |
| 22 Jan 2025 | ₹1,018.1 | ₹1,045.1 | ₹856.2 | ₹1,011.65 | 2,180 | 300 |
| 23 Jan 2025 | ₹957 | ₹1,168.95 | ₹957 | ₹1,079.2 | 1,200 | 980 |
| 24 Jan 2025 | ₹1,131.9 | ₹1,256.25 | ₹810.95 | ₹820.6 | 8,780 | 1,620 |
| 27 Jan 2025 | ₹634.55 | ₹699.5 | ₹472.05 | ₹486.85 | 5,220 | 1,840 |
| 28 Jan 2025 | ₹564.95 | ₹932.95 | ₹526 | ₹714.6 | 22,400 | 3,080 |
| 29 Jan 2025 | ₹705.45 | ₹1,054.55 | ₹705.45 | ₹983.6 | 4,05,180 | 15,640 |
| 30 Jan 2025 | ₹983.55 | ₹1,189.95 | ₹892.7 | ₹1,098 | 11,67,120 | 34,400 |
| 31 Jan 2025 | ₹1,098.05 | ₹1,367 | ₹1,046 | ₹1,320 | 2,19,020 | 17,360 |
| 1 Feb 2025 | ₹1,275.35 | ₹1,484.65 | ₹711.45 | ₹935.7 | 1,04,680 | 13,260 |
| 3 Feb 2025 | ₹599.85 | ₹777.6 | ₹401.15 | ₹686 | 22,25,660 | 48,040 |
| 4 Feb 2025 | ₹883.8 | ₹1,984.3 | ₹828.6 | ₹1,882.3 | 1,02,780 | 30,880 |