SENSEX 77,100 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,548.1 and a low of ₹172.9. Final close ₹1,484.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,286.7 | ₹1,293.45 | ₹755.75 | ₹755.75 | 2,580 | 160 |
| 22 Jan 2025 | ₹822.95 | ₹863.85 | ₹807 | ₹832.9 | 1,080 | 320 |
| 23 Jan 2025 | ₹794.1 | ₹954.7 | ₹794.1 | ₹869.8 | 860 | 860 |
| 24 Jan 2025 | ₹949.05 | ₹1,008 | ₹645.7 | ₹651.25 | 2,680 | 980 |
| 27 Jan 2025 | ₹489.05 | ₹548.2 | ₹365.8 | ₹365.8 | 4,940 | 1,360 |
| 28 Jan 2025 | ₹427.7 | ₹738 | ₹415.3 | ₹500 | 16,480 | 2,180 |
| 29 Jan 2025 | ₹565.45 | ₹855.1 | ₹556.75 | ₹812 | 2,36,080 | 10,060 |
| 30 Jan 2025 | ₹774.5 | ₹967.3 | ₹708.95 | ₹882.25 | 4,00,360 | 22,720 |
| 31 Jan 2025 | ₹882 | ₹1,082.9 | ₹846.5 | ₹1,017 | 19,09,280 | 57,860 |
| 1 Feb 2025 | ₹1,007.8 | ₹1,162.15 | ₹450.25 | ₹592.5 | 14,70,380 | 40,820 |
| 3 Feb 2025 | ₹323.2 | ₹457.75 | ₹172.9 | ₹360.95 | 2,23,37,440 | 2,50,060 |
| 4 Feb 2025 | ₹450 | ₹1,548.1 | ₹450 | ₹1,484.2 | 11,55,560 | 1,86,360 |