SENSEX 73,000 PE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹53.5 | ₹120 | ₹53.5 | ₹112.5 | 3,280 | 2,360 |
| 27 Jan 2025 | ₹125 | ₹250 | ₹125 | ₹212 | 25,680 | 11,160 |
| 28 Jan 2025 | ₹189.7 | ₹219.85 | ₹88.9 | ₹122.8 | 1,36,400 | 26,360 |
| 29 Jan 2025 | ₹107.45 | ₹186.75 | ₹103.25 | ₹122.75 | 6,62,660 | 67,400 |
| 30 Jan 2025 | ₹113 | ₹123.2 | ₹50.2 | ₹52 | 8,29,260 | 1,15,280 |
| 31 Jan 2025 | ₹45.05 | ₹59.65 | ₹27 | ₹27.2 | 30,54,340 | 2,30,780 |
| 1 Feb 2025 | ₹27.3 | ₹28.95 | ₹2 | ₹2.65 | 77,65,760 | 4,88,540 |
| 3 Feb 2025 | ₹2 | ₹4.05 | ₹1.5 | ₹1.55 | 44,24,020 | 8,41,760 |
| 4 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 34,78,420 | 2,98,720 |