SENSEX 82,300 CE — 4 Feb 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹10 | ₹37 | ₹8.1 | ₹10.25 | 72,160 | 17,460 |
| 31 Jan 2025 | ₹15.15 | ₹15.15 | ₹7.9 | ₹9 | 2,82,060 | 32,000 |
| 1 Feb 2025 | ₹11.5 | ₹16.55 | ₹1.55 | ₹1.7 | 6,23,260 | 49,240 |
| 3 Feb 2025 | ₹1.9 | ₹3.65 | ₹1 | ₹1.3 | 3,36,420 | 25,480 |
| 4 Feb 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,79,740 | 19,800 |