SENSEX 76,500 PE traded across 15 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹340 | ₹544 | ₹340 | ₹544 | 40 | 0 |
| 17 Jan 2025 | ₹916.05 | ₹1,008.4 | ₹916.05 | ₹1,008.4 | 120 | 60 |
| 20 Jan 2025 | ₹825 | ₹855 | ₹725 | ₹806.45 | 5,840 | 240 |
| 21 Jan 2025 | ₹856.8 | ₹1,638 | ₹771.7 | ₹1,516.6 | 2,780 | 1,280 |
| 22 Jan 2025 | ₹1,515.95 | ₹2,123 | ₹1,054.8 | ₹1,072.05 | 11,840 | 2,540 |
| 23 Jan 2025 | ₹1,135.75 | ₹1,135.75 | ₹879.3 | ₹924.95 | 11,780 | 5,860 |
| 24 Jan 2025 | ₹884.85 | ₹1,138.3 | ₹748 | ₹1,062.65 | 44,700 | 9,720 |
| 27 Jan 2025 | ₹1,382.5 | ₹1,620 | ₹1,235.1 | ₹1,530.85 | 17,400 | 15,240 |
| 28 Jan 2025 | ₹1,343.2 | ₹1,424.25 | ₹880 | ₹1,163.25 | 1,07,120 | 33,520 |
| 29 Jan 2025 | ₹1,084.35 | ₹1,317.85 | ₹909.2 | ₹942.8 | 11,75,440 | 93,520 |
| 30 Jan 2025 | ₹895.65 | ₹1,034.9 | ₹702.05 | ₹714.8 | 21,61,220 | 1,85,780 |
| 31 Jan 2025 | ₹700 | ₹780.15 | ₹308.8 | ₹316.2 | 34,99,820 | 2,19,780 |
| 1 Feb 2025 | ₹342.3 | ₹371.95 | ₹66.45 | ₹70.55 | 1,50,44,760 | 3,66,840 |
| 3 Feb 2025 | ₹112.85 | ₹189 | ₹76.45 | ₹90 | 3,19,87,200 | 8,22,740 |
| 4 Feb 2025 | ₹59.45 | ₹148.75 | ₹0.05 | ₹0.05 | 9,42,14,500 | 11,27,640 |