SENSEX 80,300 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹72.05 | ₹90.25 | ₹50.05 | ₹60 | 33,560 | 4,900 |
| 30 Jan 2025 | ₹55.1 | ₹88.05 | ₹55.1 | ₹61.9 | 1,56,480 | 13,680 |
| 31 Jan 2025 | ₹70 | ₹74.05 | ₹46.15 | ₹56 | 5,91,700 | 24,160 |
| 1 Feb 2025 | ₹65 | ₹92.5 | ₹5.35 | ₹7 | 40,49,720 | 1,35,180 |
| 3 Feb 2025 | ₹6.45 | ₹6.45 | ₹1.5 | ₹1.6 | 12,73,680 | 1,10,900 |
| 4 Feb 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 47,94,880 | 2,15,320 |