SENSEX 70,400 PE — 11 Feb 2025 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹2.1 | ₹3 | ₹1.95 | ₹2.05 | 2,75,220 | 53,980 |
| 6 Feb 2025 | ₹2.15 | ₹2.5 | ₹1.15 | ₹1.25 | 2,97,540 | 46,880 |
| 7 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.65 | 19,97,500 | 5,43,480 |
| 10 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 10,12,040 | 4,76,420 |
| 11 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 44,04,620 | 5,37,600 |