SENSEX Options Expiring 11 Feb 2025

SENSEX option chain for 2025-02-11: 136 strikes returned. Last snapshot 11 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 136 strikes from 70,400 to 83,900. Call open interest was heaviest at the 76,300 strike (40,61,180 contracts, closing at ₹0.3). Put open interest concentrated at 76,300 (32,01,980 contracts, closing at ₹6.1). Across the chain, total put open interest was 0.63× total call open interest (2,25,18,820 against 3,56,14,940). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.055,37,600
70,500——₹0.051,36,260
70,600——₹0.0540,640
70,700——₹0.121,120
70,800——₹0.1518,940
70,900——₹0.0514,200
71,000——₹0.0523,280
71,100——₹0.0514,860
71,200——₹0.0525,260
71,300——₹0.053,400
71,400——₹0.054,400
71,500——₹0.0510,060
71,600——₹0.113,380
71,700——₹0.0527,800
71,800——₹0.0520,840
71,900——₹0.053,720
72,000——₹0.052,70,040
72,100——₹0.059,480
72,200——₹0.0575,580
72,300——₹0.058,400
72,400——₹0.154,100
72,500——₹0.052,54,640
72,600——₹0.0511,480
72,700——₹0.0514,360
72,800——₹0.0516,820
72,900——₹0.057,280
73,000——₹0.13,96,240
73,100——₹0.0522,680
73,200——₹0.0516,580
73,300——₹0.0548,980
73,400——₹0.127,500
73,500——₹0.053,25,660
73,600——₹0.124,380
73,700——₹0.0573,620
73,800——₹0.051,22,460
73,900——₹0.0555,960
74,000——₹0.058,37,480
74,100——₹0.0557,400
74,200——₹0.051,40,360
74,300——₹0.051,27,180
74,400——₹0.051,92,680
74,500₹1,914.8180₹0.057,23,780
74,600——₹0.051,22,400
74,700——₹0.052,61,500
74,800——₹0.052,26,080
74,900——₹0.053,28,020
75,000₹1,289.752,320₹0.0513,12,660
75,100₹1,200.8340₹0.053,23,580
75,200₹1,091.45640₹0.052,62,900
75,300₹994.61,200₹0.054,01,320
75,400₹891.651,540₹0.054,29,980
75,500₹793.611,780₹0.0512,81,580
75,600₹695.355,960₹0.056,06,060
75,700₹593.63,620₹0.056,33,540
75,800₹493.2519,800₹0.056,52,500
75,900₹392.229,800₹0.055,93,060
76,000₹293.1577,640₹0.0512,18,160
76,100₹193.351,99,660₹0.059,33,860
76,200₹93.87,39,780₹0.0520,68,320
76,300₹0.340,61,180₹6.132,01,980
76,400₹0.0523,89,720₹106.46,18,800
76,500₹0.0513,20,920₹206.452,53,520
76,600₹0.057,46,200₹306.51,52,780
76,700₹0.058,08,040₹4051,42,980
76,800₹0.056,77,120₹504.651,15,080
76,900₹0.056,24,120₹604.952,17,460
77,000₹0.0514,29,540₹704.553,62,900
77,100₹0.16,13,740₹807.251,00,660
77,200₹0.056,01,360₹903.51,45,880
77,300₹0.055,33,960₹1,003.150,380
77,400₹0.056,49,120₹1,108.3542,420
77,500₹0.059,91,840₹1,208.451,09,240
77,600₹0.055,48,640₹1,309.5544,740
77,700₹0.054,00,960₹1,405.539,460
77,800₹0.15,08,980₹1,51034,780
77,900₹0.055,67,580₹1,602.7525,100
78,000₹0.113,19,640₹1,709.751,27,680
78,100₹0.053,03,760₹1,801.225,160
78,200₹0.053,87,060₹1,909.842,720
78,300₹0.054,71,480₹2,010.731,720
78,400₹0.14,46,380₹2,102.336,760
78,500₹0.057,56,760₹2,200.733,160
78,600₹0.055,54,480₹2,310.828,520
78,700₹0.057,31,540₹2,412.117,960
78,800₹0.054,01,160₹2,513.210,840
78,900₹0.053,89,620₹2,6135,960
79,000₹0.0512,83,440₹2,709.3527,420
79,100₹0.052,26,860₹2,812.64,320
79,200₹0.054,51,880₹2,910.153,020
79,300₹0.052,78,120₹3,012.652,260
79,400₹0.052,70,320₹2,1302,080
79,500₹0.0511,98,340₹3,210.83,160
79,600₹0.053,94,920₹2,000.451,440
79,700₹0.051,80,460₹2,480.61,860
79,800₹0.052,22,440₹2,581.33,100
79,900₹0.051,67,540₹3,108.63,260
80,000₹0.0512,69,860₹3,702.64,040
80,100₹0.051,26,280₹3,5001,960
80,200₹0.051,83,320₹2,928.352,880
80,300₹0.051,34,360₹1,847.1540
80,400₹0.0596,620₹1,929.620
80,500₹0.057,46,920₹4,220340
80,600₹0.0573,000₹2,247.120
80,700₹0.11,21,580₹2,340.820
80,800₹0.0566,340₹2,435.6560
80,900₹0.0542,780₹2,488.7520
81,000₹0.15,71,540₹4,717.452,200
81,100₹0.135,000——
81,200₹0.170,760₹3,118.70
81,300₹0.0532,320——
81,400₹0.128,000——
81,500₹0.052,94,280——
81,600₹0.0534,500——
81,700₹0.0536,920——
81,800₹0.1534,720——
81,900₹0.0538,120——
82,000₹0.053,10,500₹5,708.5260
82,100₹0.0517,120——
82,200₹0.0520,640——
82,300₹0.0510,920——
82,400₹0.0527,040——
82,500₹0.054,11,660——
82,600₹0.059,600——
82,700₹0.0510,520——
82,800₹0.058,100——
82,900₹0.0514,200——
83,000₹0.052,59,860——
83,100₹0.0535,100——
83,200₹0.0510,800——
83,300₹0.0521,220——
83,400₹0.0515,040——
83,500₹0.12,57,280——
83,600₹0.0511,300——
83,700₹0.0525,220——
83,800₹0.051,68,480——
83,900₹0.059,29,640——