SENSEX Options Expiring 11 Feb 2025

SENSEX option chain for 2025-02-11: 136 strikes returned. Last snapshot 11 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.055,37,600
70,500——₹0.051,36,260
70,600——₹0.0540,640
70,700——₹0.121,120
70,800——₹0.1518,940
70,900——₹0.0514,200
71,000——₹0.0523,280
71,100——₹0.0514,860
71,200——₹0.0525,260
71,300——₹0.053,400
71,400——₹0.054,400
71,500——₹0.0510,060
71,600——₹0.113,380
71,700——₹0.0527,800
71,800——₹0.0520,840
71,900——₹0.053,720
72,000——₹0.052,70,040
72,100——₹0.059,480
72,200——₹0.0575,580
72,300——₹0.058,400
72,400——₹0.154,100
72,500——₹0.052,54,640
72,600——₹0.0511,480
72,700——₹0.0514,360
72,800——₹0.0516,820
72,900——₹0.057,280
73,000——₹0.13,96,240
73,100——₹0.0522,680
73,200——₹0.0516,580
73,300——₹0.0548,980
73,400——₹0.127,500
73,500——₹0.053,25,660
73,600——₹0.124,380
73,700——₹0.0573,620
73,800——₹0.051,22,460
73,900——₹0.0555,960
74,000——₹0.058,37,480
74,100——₹0.0557,400
74,200——₹0.051,40,360
74,300——₹0.051,27,180
74,400——₹0.051,92,680
74,500₹1,914.8180₹0.057,23,780
74,600——₹0.051,22,400
74,700——₹0.052,61,500
74,800——₹0.052,26,080
74,900——₹0.053,28,020
75,000₹1,289.752,320₹0.0513,12,660
75,100₹1,200.8340₹0.053,23,580
75,200₹1,091.45640₹0.052,62,900
75,300₹994.61,200₹0.054,01,320
75,400₹891.651,540₹0.054,29,980
75,500₹793.611,780₹0.0512,81,580
75,600₹695.355,960₹0.056,06,060
75,700₹593.63,620₹0.056,33,540
75,800₹493.2519,800₹0.056,52,500
75,900₹392.229,800₹0.055,93,060
76,000₹293.1577,640₹0.0512,18,160
76,100₹193.351,99,660₹0.059,33,860
76,200₹93.87,39,780₹0.0520,68,320
76,300₹0.340,61,180₹6.132,01,980
76,400₹0.0523,89,720₹106.46,18,800
76,500₹0.0513,20,920₹206.452,53,520
76,600₹0.057,46,200₹306.51,52,780
76,700₹0.058,08,040₹4051,42,980
76,800₹0.056,77,120₹504.651,15,080
76,900₹0.056,24,120₹604.952,17,460
77,000₹0.0514,29,540₹704.553,62,900
77,100₹0.16,13,740₹807.251,00,660
77,200₹0.056,01,360₹903.51,45,880
77,300₹0.055,33,960₹1,003.150,380
77,400₹0.056,49,120₹1,108.3542,420
77,500₹0.059,91,840₹1,208.451,09,240
77,600₹0.055,48,640₹1,309.5544,740
77,700₹0.054,00,960₹1,405.539,460
77,800₹0.15,08,980₹1,51034,780
77,900₹0.055,67,580₹1,602.7525,100
78,000₹0.113,19,640₹1,709.751,27,680
78,100₹0.053,03,760₹1,801.225,160
78,200₹0.053,87,060₹1,909.842,720
78,300₹0.054,71,480₹2,010.731,720
78,400₹0.14,46,380₹2,102.336,760
78,500₹0.057,56,760₹2,200.733,160
78,600₹0.055,54,480₹2,310.828,520
78,700₹0.057,31,540₹2,412.117,960
78,800₹0.054,01,160₹2,513.210,840
78,900₹0.053,89,620₹2,6135,960
79,000₹0.0512,83,440₹2,709.3527,420
79,100₹0.052,26,860₹2,812.64,320
79,200₹0.054,51,880₹2,910.153,020
79,300₹0.052,78,120₹3,012.652,260
79,400₹0.052,70,320₹2,1302,080
79,500₹0.0511,98,340₹3,210.83,160
79,600₹0.053,94,920₹2,000.451,440
79,700₹0.051,80,460₹2,480.61,860
79,800₹0.052,22,440₹2,581.33,100
79,900₹0.051,67,540₹3,108.63,260
80,000₹0.0512,69,860₹3,702.64,040
80,100₹0.051,26,280₹3,5001,960
80,200₹0.051,83,320₹2,928.352,880
80,300₹0.051,34,360₹1,847.1540
80,400₹0.0596,620₹1,929.620
80,500₹0.057,46,920₹4,220340
80,600₹0.0573,000₹2,247.120
80,700₹0.11,21,580₹2,340.820
80,800₹0.0566,340₹2,435.6560
80,900₹0.0542,780₹2,488.7520
81,000₹0.15,71,540₹4,717.452,200
81,100₹0.135,000——
81,200₹0.170,760₹3,118.70
81,300₹0.0532,320——
81,400₹0.128,000——
81,500₹0.052,94,280——
81,600₹0.0534,500——
81,700₹0.0536,920——
81,800₹0.1534,720——
81,900₹0.0538,120——
82,000₹0.053,10,500₹5,708.5260
82,100₹0.0517,120——
82,200₹0.0520,640——
82,300₹0.0510,920——
82,400₹0.0527,040——
82,500₹0.054,11,660——
82,600₹0.059,600——
82,700₹0.0510,520——
82,800₹0.058,100——
82,900₹0.0514,200——
83,000₹0.052,59,860——
83,100₹0.0535,100——
83,200₹0.0510,800——
83,300₹0.0521,220——
83,400₹0.0515,040——
83,500₹0.12,57,280——
83,600₹0.0511,300——
83,700₹0.0525,220——
83,800₹0.051,68,480——
83,900₹0.059,29,640——