SENSEX 76,300 PE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,320.95 and a low of ₹3.5. Final close ₹6.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,148.7 | ₹1,320.95 | ₹1,048.6 | ₹1,048.6 | 500 | 200 |
| 30 Jan 2025 | ₹1,003.05 | ₹1,015 | ₹781.45 | ₹782.2 | 1,280 | 760 |
| 31 Jan 2025 | ₹797.9 | ₹797.9 | ₹505.55 | ₹510.95 | 1,460 | 500 |
| 1 Feb 2025 | ₹398.85 | ₹547.65 | ₹236.45 | ₹255 | 7,980 | 1,400 |
| 3 Feb 2025 | ₹260.9 | ₹422.6 | ₹260.9 | ₹287.3 | 12,020 | 3,940 |
| 4 Feb 2025 | ₹190.95 | ₹331.9 | ₹77 | ₹77.2 | 35,780 | 4,340 |
| 5 Feb 2025 | ₹82.85 | ₹82.85 | ₹51.75 | ₹76.45 | 2,07,720 | 30,080 |
| 6 Feb 2025 | ₹67.95 | ₹103.6 | ₹58 | ₹63.5 | 5,10,060 | 32,300 |
| 7 Feb 2025 | ₹71.55 | ₹95.2 | ₹20.15 | ₹26.25 | 61,83,800 | 1,03,860 |
| 10 Feb 2025 | ₹26.25 | ₹72.8 | ₹23.25 | ₹33.3 | 1,52,03,840 | 1,61,770 |
| 11 Feb 2025 | ₹26.8 | ₹304.3 | ₹3.5 | ₹6.1 | 25,49,53,600 | 32,01,980 |