SENSEX 73,900 PE — 11 Feb 2025 Expiry History
SENSEX 73,900 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 300 | 0 |
| 5 Feb 2025 | ₹10 | ₹18 | ₹4.25 | ₹7.4 | 1,02,260 | 7,920 |
| 6 Feb 2025 | ₹7.7 | ₹7.9 | ₹2.7 | ₹4.4 | 1,18,180 | 11,360 |
| 7 Feb 2025 | ₹4.85 | ₹4.85 | ₹1.7 | ₹3.55 | 1,65,900 | 20,420 |
| 10 Feb 2025 | ₹3.3 | ₹3.3 | ₹0.6 | ₹0.6 | 2,89,140 | 14,540 |
| 11 Feb 2025 | ₹0.7 | ₹2.3 | ₹0.05 | ₹0.05 | 23,02,440 | 55,960 |