SENSEX 73,500 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹12 | ₹33.95 | ₹7.35 | ₹7.5 | 1,00,820 | 39,800 |
| 5 Feb 2025 | ₹10.05 | ₹14.9 | ₹4.1 | ₹4.1 | 9,44,240 | 1,13,180 |
| 6 Feb 2025 | ₹5.1 | ₹6.3 | ₹2.05 | ₹2.15 | 15,93,320 | 3,12,160 |
| 7 Feb 2025 | ₹1.95 | ₹2.8 | ₹1.2 | ₹1.55 | 17,34,900 | 2,84,440 |
| 10 Feb 2025 | ₹1.05 | ₹2.7 | ₹0.45 | ₹2.7 | 15,31,200 | 1,92,120 |
| 11 Feb 2025 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 55,87,020 | 3,25,660 |