SENSEX 75,400 PE traded across 10 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹987 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹987 | ₹987 | ₹400 | ₹400 | 40 | 0 |
| 28 Jan 2025 | ₹550 | ₹650 | ₹550 | ₹650 | 40 | 0 |
| 31 Jan 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 20 | 0 |
| 3 Feb 2025 | ₹184.25 | ₹215.45 | ₹121.65 | ₹132.7 | 2,320 | 720 |
| 4 Feb 2025 | ₹75.75 | ₹154.4 | ₹30 | ₹30 | 19,480 | 2,900 |
| 5 Feb 2025 | ₹32.65 | ₹34 | ₹22.25 | ₹32 | 1,71,040 | 12,700 |
| 6 Feb 2025 | ₹26.7 | ₹37.3 | ₹16.15 | ₹19.95 | 3,23,420 | 24,700 |
| 7 Feb 2025 | ₹21.4 | ₹27.95 | ₹4.8 | ₹8.5 | 29,59,940 | 65,260 |
| 10 Feb 2025 | ₹7.2 | ₹12.65 | ₹2.45 | ₹2.45 | 45,00,540 | 2,25,120 |
| 11 Feb 2025 | ₹2.5 | ₹16.75 | ₹0.05 | ₹0.05 | 5,25,64,900 | 4,29,980 |