SENSEX 77,900 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹1,851.1 and a low of ₹216.75. Final close ₹1,602.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹889.45 | ₹1,176.7 | ₹758.9 | ₹833.65 | 6,820 | 2,240 |
| 3 Feb 2025 | ₹1,139.75 | ₹1,206.85 | ₹902.25 | ₹927.1 | 980 | 2,040 |
| 4 Feb 2025 | ₹680.55 | ₹1,014.25 | ₹332.3 | ₹332.3 | 2,19,560 | 23,540 |
| 5 Feb 2025 | ₹290.05 | ₹395 | ₹266.4 | ₹380.25 | 6,59,860 | 24,620 |
| 6 Feb 2025 | ₹345.15 | ₹505.85 | ₹317.8 | ₹400.05 | 23,13,380 | 1,28,660 |
| 7 Feb 2025 | ₹400 | ₹581.55 | ₹216.75 | ₹358.2 | 1,11,07,440 | 1,39,940 |
| 10 Feb 2025 | ₹364 | ₹806.85 | ₹357 | ₹623.35 | 13,41,140 | 48,700 |
| 11 Feb 2025 | ₹570.05 | ₹1,851.1 | ₹570 | ₹1,602.75 | 1,25,760 | 25,100 |