SENSEX 78,500 CE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹677 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹486.85 | ₹539.85 | ₹472.1 | ₹486.45 | 1,420 | 900 |
| 30 Jan 2025 | ₹486.45 | ₹598.05 | ₹449.4 | ₹540 | 8,080 | 1,720 |
| 31 Jan 2025 | ₹520.25 | ₹625.7 | ₹511.05 | ₹556.45 | 15,080 | 4,620 |
| 1 Feb 2025 | ₹600 | ₹655.3 | ₹272.3 | ₹324.2 | 46,960 | 6,420 |
| 3 Feb 2025 | ₹230 | ₹233.25 | ₹136.5 | ₹175.65 | 1,20,940 | 44,220 |
| 4 Feb 2025 | ₹240.05 | ₹625.85 | ₹227.75 | ₹540.6 | 8,66,660 | 84,480 |
| 5 Feb 2025 | ₹567.6 | ₹677 | ₹487 | ₹499.1 | 51,09,860 | 3,66,720 |
| 6 Feb 2025 | ₹600 | ₹600 | ₹315.2 | ₹393 | 39,12,120 | 3,82,400 |
| 7 Feb 2025 | ₹399.05 | ₹430 | ₹129.8 | ₹190.1 | 1,55,88,340 | 5,27,520 |
| 10 Feb 2025 | ₹149.95 | ₹174.25 | ₹28.75 | ₹44.4 | 2,87,24,460 | 13,61,880 |
| 11 Feb 2025 | ₹40.95 | ₹42.7 | ₹0.05 | ₹0.05 | 5,78,00,120 | 7,56,760 |