SENSEX 76,200 PE traded across 12 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,272.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹360 | ₹576 | ₹360 | ₹576 | 40 | 20 |
| 29 Jan 2025 | ₹1,207.5 | ₹1,272.1 | ₹1,010.95 | ₹1,010.95 | 180 | 60 |
| 30 Jan 2025 | ₹978.8 | ₹978.8 | ₹747.05 | ₹747.05 | 1,700 | 860 |
| 31 Jan 2025 | ₹873.65 | ₹873.65 | ₹480.95 | ₹480.95 | 1,560 | 440 |
| 1 Feb 2025 | ₹381.55 | ₹498.7 | ₹218.8 | ₹240.5 | 8,220 | 2,020 |
| 3 Feb 2025 | ₹251 | ₹391.95 | ₹251 | ₹260 | 9,780 | 3,100 |
| 4 Feb 2025 | ₹173 | ₹311.35 | ₹68.9 | ₹68.9 | 49,760 | 9,660 |
| 5 Feb 2025 | ₹58.6 | ₹73.1 | ₹46.4 | ₹70 | 2,22,460 | 14,520 |
| 6 Feb 2025 | ₹61.45 | ₹92.7 | ₹52 | ₹60.7 | 5,18,620 | 29,700 |
| 7 Feb 2025 | ₹69.1 | ₹84 | ₹12.65 | ₹21 | 56,51,080 | 2,05,840 |
| 10 Feb 2025 | ₹25 | ₹61.55 | ₹13.2 | ₹27.25 | 1,59,19,260 | 2,24,680 |
| 11 Feb 2025 | ₹20.7 | ₹225 | ₹0.05 | ₹0.05 | 24,64,65,640 | 20,68,320 |