SENSEX 79,900 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹237.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹211.45 | ₹237.45 | ₹65.1 | ₹75.95 | 8,940 | 1,720 |
| 3 Feb 2025 | ₹75.5 | ₹75.5 | ₹29.35 | ₹36.1 | 2,640 | 1,760 |
| 4 Feb 2025 | ₹44.25 | ₹150.9 | ₹44.1 | ₹115 | 66,160 | 9,820 |
| 5 Feb 2025 | ₹124.95 | ₹165.55 | ₹107.6 | ₹114.4 | 6,59,220 | 37,660 |
| 6 Feb 2025 | ₹134.4 | ₹134.4 | ₹54.5 | ₹74.3 | 5,13,840 | 53,980 |
| 7 Feb 2025 | ₹78 | ₹78.25 | ₹12.75 | ₹16 | 44,08,040 | 1,77,400 |
| 10 Feb 2025 | ₹15.6 | ₹16.05 | ₹2.2 | ₹2.5 | 38,65,660 | 1,54,500 |
| 11 Feb 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 28,97,680 | 1,67,540 |