SENSEX 78,800 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹529.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹448.85 | ₹495.9 | ₹436.15 | ₹481.35 | 1,360 | 720 |
| 1 Feb 2025 | ₹507.85 | ₹529.4 | ₹203.65 | ₹240.95 | 12,020 | 2,100 |
| 3 Feb 2025 | ₹200 | ₹200 | ₹95 | ₹125.9 | 10,100 | 2,900 |
| 4 Feb 2025 | ₹170 | ₹480.2 | ₹167.55 | ₹400 | 87,620 | 12,980 |
| 5 Feb 2025 | ₹489.85 | ₹523 | ₹366.55 | ₹371.6 | 13,28,800 | 73,440 |
| 6 Feb 2025 | ₹430.05 | ₹435 | ₹225.6 | ₹289.5 | 10,38,460 | 1,01,220 |
| 7 Feb 2025 | ₹298.6 | ₹302.35 | ₹84 | ₹123 | 75,91,640 | 2,33,860 |
| 10 Feb 2025 | ₹93.75 | ₹108.5 | ₹15.45 | ₹25.95 | 1,47,57,260 | 4,79,980 |
| 11 Feb 2025 | ₹20.95 | ₹22.3 | ₹0.05 | ₹0.05 | 2,08,36,800 | 4,01,160 |