SENSEX 77,200 PE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,167 and a low of ₹81.9. Final close ₹903.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,107.45 | ₹1,110.25 | ₹715.15 | ₹715.15 | 3,200 | 700 |
| 1 Feb 2025 | ₹789.1 | ₹925.1 | ₹466.25 | ₹511.85 | 12,200 | 4,280 |
| 3 Feb 2025 | ₹712 | ₹789.2 | ₹543.6 | ₹543.6 | 25,500 | 9,020 |
| 4 Feb 2025 | ₹420.75 | ₹636.45 | ₹175 | ₹175 | 1,04,200 | 14,320 |
| 5 Feb 2025 | ₹173.6 | ₹195 | ₹132 | ₹190 | 4,65,960 | 28,140 |
| 6 Feb 2025 | ₹176 | ₹255.7 | ₹152.25 | ₹195.2 | 7,86,100 | 51,060 |
| 7 Feb 2025 | ₹200 | ₹253.55 | ₹81.9 | ₹127.5 | 94,68,860 | 1,14,080 |
| 10 Feb 2025 | ₹139.8 | ₹350 | ₹116.35 | ₹216.75 | 2,51,07,560 | 2,97,080 |
| 11 Feb 2025 | ₹217.4 | ₹1,167 | ₹181.45 | ₹903.5 | 2,81,17,400 | 1,45,880 |