SENSEX 82,700 CE — 11 Feb 2025 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹25.85 | ₹25.85 | ₹5.1 | ₹6 | 1,49,360 | 20,640 |
| 6 Feb 2025 | ₹6.85 | ₹7.1 | ₹2.75 | ₹3.85 | 1,17,600 | 13,180 |
| 7 Feb 2025 | ₹3.5 | ₹5.6 | ₹1.75 | ₹2.25 | 87,900 | 14,700 |
| 10 Feb 2025 | ₹1.35 | ₹2.15 | ₹0.55 | ₹0.55 | 73,760 | 10,840 |
| 11 Feb 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 59,140 | 10,520 |