SENSEX 77,100 CE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,686.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,045.1 | ₹1,048 | ₹994.15 | ₹1,047.9 | 720 | 120 |
| 30 Jan 2025 | ₹1,105.05 | ₹1,185.6 | ₹1,062.3 | ₹1,167.75 | 960 | 220 |
| 31 Jan 2025 | ₹1,138.25 | ₹1,289.6 | ₹1,138.25 | ₹1,269.5 | 1,900 | 580 |
| 1 Feb 2025 | ₹1,310.3 | ₹1,396.35 | ₹844.9 | ₹966.9 | 5,680 | 1,100 |
| 3 Feb 2025 | ₹800 | ₹819 | ₹595.35 | ₹764 | 19,940 | 3,800 |
| 4 Feb 2025 | ₹899 | ₹1,598.8 | ₹730.8 | ₹1,532 | 7,140 | 2,980 |
| 5 Feb 2025 | ₹1,645.5 | ₹1,686.8 | ₹1,447.65 | ₹1,447.65 | 2,900 | 1,940 |
| 6 Feb 2025 | ₹1,521.95 | ₹1,521.95 | ₹1,119.8 | ₹1,270.65 | 2,880 | 2,800 |
| 7 Feb 2025 | ₹1,189.8 | ₹1,394.9 | ₹709.85 | ₹958.5 | 65,800 | 7,840 |
| 10 Feb 2025 | ₹808.3 | ₹808.3 | ₹346 | ₹508.4 | 43,90,240 | 45,080 |
| 11 Feb 2025 | ₹520 | ₹520 | ₹0.05 | ₹0.1 | 13,91,99,120 | 6,13,740 |