SENSEX 77,700 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹1,721.65 and a low of ₹166.45. Final close ₹1,405.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹819.3 | ₹1,112.35 | ₹664.75 | ₹714.3 | 7,380 | 2,000 |
| 3 Feb 2025 | ₹937.5 | ₹983.1 | ₹800 | ₹800 | 3,600 | 2,840 |
| 4 Feb 2025 | ₹840 | ₹902 | ₹274.05 | ₹285.65 | 2,08,200 | 20,400 |
| 5 Feb 2025 | ₹239.95 | ₹332.75 | ₹224.9 | ₹314 | 6,67,000 | 32,980 |
| 6 Feb 2025 | ₹280 | ₹420.4 | ₹254.25 | ₹328.7 | 10,55,120 | 47,640 |
| 7 Feb 2025 | ₹318.1 | ₹463.05 | ₹166.45 | ₹271.5 | 1,00,09,620 | 1,48,980 |
| 10 Feb 2025 | ₹297.05 | ₹650.25 | ₹271.3 | ₹476 | 47,71,940 | 63,220 |
| 11 Feb 2025 | ₹466.35 | ₹1,721.65 | ₹466.35 | ₹1,405.5 | 5,11,280 | 39,460 |