SENSEX 81,500 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹33.9 | ₹33.9 | ₹11.6 | ₹15.4 | 1,62,940 | 34,040 |
| 5 Feb 2025 | ₹15.4 | ₹26.25 | ₹15.4 | ₹16.5 | 18,05,900 | 1,96,940 |
| 6 Feb 2025 | ₹16.6 | ₹20.35 | ₹6.75 | ₹9 | 18,50,740 | 3,77,400 |
| 7 Feb 2025 | ₹7.4 | ₹8.75 | ₹2.3 | ₹2.8 | 48,16,180 | 5,76,660 |
| 10 Feb 2025 | ₹2.5 | ₹2.8 | ₹1.05 | ₹1.15 | 24,54,880 | 3,49,820 |
| 11 Feb 2025 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 22,19,700 | 2,94,280 |