SENSEX 77,600 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹1,560 and a low of ₹145.6. Final close ₹1,309.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹791.85 | ₹1,068.65 | ₹620.8 | ₹667.5 | 11,620 | 5,020 |
| 3 Feb 2025 | ₹900 | ₹995 | ₹734.1 | ₹756.15 | 2,500 | 5,840 |
| 4 Feb 2025 | ₹558.95 | ₹846.55 | ₹253.75 | ₹265 | 2,09,820 | 30,200 |
| 5 Feb 2025 | ₹233.95 | ₹300 | ₹202.65 | ₹289.5 | 5,98,500 | 26,500 |
| 6 Feb 2025 | ₹257.25 | ₹380.3 | ₹230.3 | ₹296.25 | 9,80,440 | 40,820 |
| 7 Feb 2025 | ₹297 | ₹409 | ₹145.6 | ₹236.95 | 95,28,420 | 1,34,640 |
| 10 Feb 2025 | ₹264.65 | ₹571.55 | ₹230 | ₹414.05 | 89,81,300 | 1,09,100 |
| 11 Feb 2025 | ₹396.4 | ₹1,560 | ₹365.3 | ₹1,309.55 | 10,76,560 | 44,740 |