SENSEX 78,000 PE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,072.45 and a low of ₹245. Final close ₹1,709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,072.45 | ₹2,072.45 | ₹2,072.45 | ₹2,072.45 | 20 | 0 |
| 31 Jan 2025 | ₹2,000 | ₹2,000 | ₹1,088.35 | ₹1,090 | 2,180 | 960 |
| 1 Feb 2025 | ₹1,090 | ₹1,299.25 | ₹805.9 | ₹892.15 | 21,480 | 5,800 |
| 3 Feb 2025 | ₹1,190.9 | ₹1,292 | ₹970 | ₹977 | 12,960 | 9,060 |
| 4 Feb 2025 | ₹885.9 | ₹1,055.05 | ₹365 | ₹366 | 9,30,240 | 98,640 |
| 5 Feb 2025 | ₹383.95 | ₹430 | ₹297.8 | ₹416.4 | 30,69,680 | 1,39,200 |
| 6 Feb 2025 | ₹353.05 | ₹554 | ₹348.75 | ₹441.3 | 50,22,340 | 3,77,060 |
| 7 Feb 2025 | ₹441.3 | ₹646.35 | ₹245 | ₹389.5 | 2,01,26,180 | 3,76,820 |
| 10 Feb 2025 | ₹435 | ₹893.75 | ₹400 | ₹702.55 | 25,23,700 | 2,28,300 |
| 11 Feb 2025 | ₹666.2 | ₹1,999 | ₹666.2 | ₹1,709.75 | 5,20,980 | 1,27,680 |