SENSEX 76,500 CE traded across 14 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,228.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,543 | ₹1,543 | ₹1,514.65 | ₹1,514.65 | 100 | 20 |
| 27 Jan 2025 | ₹860 | ₹876.85 | ₹667.8 | ₹667.8 | 120 | 80 |
| 28 Jan 2025 | ₹906.35 | ₹1,326.95 | ₹883.45 | ₹1,046.95 | 11,300 | 1,640 |
| 29 Jan 2025 | ₹1,046.95 | ₹1,417.85 | ₹969 | ₹1,382.15 | 15,160 | 980 |
| 30 Jan 2025 | ₹1,382.15 | ₹1,550.25 | ₹1,286.65 | ₹1,507.25 | 6,960 | 1,340 |
| 31 Jan 2025 | ₹1,536.15 | ₹1,759.9 | ₹1,503.7 | ₹1,713.9 | 5,440 | 1,580 |
| 1 Feb 2025 | ₹1,548.5 | ₹1,847.75 | ₹1,158.7 | ₹1,435.1 | 3,880 | 1,140 |
| 3 Feb 2025 | ₹1,100 | ₹1,200.05 | ₹942 | ₹1,175 | 23,760 | 9,100 |
| 4 Feb 2025 | ₹1,401.3 | ₹2,146.5 | ₹1,369.05 | ₹2,060 | 10,600 | 6,020 |
| 5 Feb 2025 | ₹2,200 | ₹2,228.8 | ₹1,941.1 | ₹1,941.1 | 1,160 | 6,160 |
| 6 Feb 2025 | ₹2,059.95 | ₹2,060 | ₹1,603.85 | ₹1,776.05 | 2,280 | 6,280 |
| 7 Feb 2025 | ₹1,700 | ₹1,941.45 | ₹1,191.4 | ₹1,491.6 | 24,940 | 4,860 |
| 10 Feb 2025 | ₹1,289.9 | ₹1,289.9 | ₹767.4 | ₹974.9 | 1,89,440 | 16,200 |
| 11 Feb 2025 | ₹971.3 | ₹971.3 | ₹0.05 | ₹0.05 | 17,18,34,920 | 13,20,920 |