SENSEX 80,500 PE traded across 5 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹4,220 and a low of ₹1,933.75. Final close ₹4,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹2,300.1 | ₹2,300.1 | ₹2,019.85 | ₹2,062.45 | 340 | 180 |
| 5 Feb 2025 | ₹1,933.75 | ₹2,089.9 | ₹1,933.75 | ₹2,076.15 | 140 | 280 |
| 6 Feb 2025 | ₹2,095.25 | ₹2,515.75 | ₹2,095.25 | ₹2,350.1 | 300 | 320 |
| 10 Feb 2025 | ₹3,249.8 | ₹3,259.6 | ₹3,249.65 | ₹3,259.6 | 60 | 340 |
| 11 Feb 2025 | ₹4,200 | ₹4,220 | ₹4,200 | ₹4,220 | 180 | 340 |