SENSEX 80,200 PE — 11 Feb 2025 Expiry History
SENSEX 80,200 PE traded across 4 sessions from 5 Feb 2025 to 10 Feb 2025, with a life-high of ₹2,928.35 and a low of ₹1,687.6. Final close ₹2,928.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹1,687.6 | ₹1,831.35 | ₹1,687.6 | ₹1,801 | 580 | 280 |
| 6 Feb 2025 | ₹2,050 | ₹2,050 | ₹1,992 | ₹1,992 | 40 | 260 |
| 7 Feb 2025 | ₹2,089.15 | ₹2,507.1 | ₹1,825.4 | ₹2,281.6 | 5,640 | 2,920 |
| 10 Feb 2025 | ₹2,516.1 | ₹2,928.35 | ₹2,483.75 | ₹2,928.35 | 80 | 2,880 |