SENSEX 78,200 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹670.5 | ₹742.7 | ₹633.85 | ₹696.2 | 3,020 | 1,040 |
| 1 Feb 2025 | ₹753.55 | ₹777.15 | ₹352.65 | ₹411.55 | 6,860 | 2,660 |
| 3 Feb 2025 | ₹252.1 | ₹294.05 | ₹195.9 | ₹260 | 10,420 | 2,260 |
| 4 Feb 2025 | ₹335.75 | ₹786.9 | ₹335.7 | ₹696.55 | 2,54,480 | 9,960 |
| 5 Feb 2025 | ₹825 | ₹860 | ₹638.1 | ₹659.1 | 3,24,020 | 29,680 |
| 6 Feb 2025 | ₹716.45 | ₹731.2 | ₹427.9 | ₹535.75 | 22,34,660 | 1,86,440 |
| 7 Feb 2025 | ₹541.95 | ₹588 | ₹191.15 | ₹285 | 1,06,34,520 | 2,49,580 |
| 10 Feb 2025 | ₹239.25 | ₹262.15 | ₹52 | ₹88.45 | 1,66,00,380 | 3,73,760 |
| 11 Feb 2025 | ₹77.95 | ₹78 | ₹0.05 | ₹0.05 | 4,01,54,800 | 3,87,060 |