SENSEX 83,200 CE — 11 Feb 2025 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹22 | ₹34.4 | ₹4.6 | ₹5.9 | 1,28,740 | 13,500 |
| 6 Feb 2025 | ₹5.45 | ₹5.55 | ₹2.5 | ₹2.75 | 1,19,080 | 23,420 |
| 7 Feb 2025 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.7 | 1,24,520 | 22,840 |
| 10 Feb 2025 | ₹1.7 | ₹3.15 | ₹0.5 | ₹1.15 | 1,00,900 | 13,120 |
| 11 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 92,420 | 10,800 |