SENSEX 74,300 PE traded across 9 sessions from 22 Jan 2025 to 11 Feb 2025, with a life-high of ₹718 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹718 | ₹718 | ₹290 | ₹290 | 40 | 0 |
| 30 Jan 2025 | ₹379.6 | ₹379.6 | ₹379.6 | ₹379.6 | 40 | 0 |
| 31 Jan 2025 | ₹231.35 | ₹379.6 | ₹231.35 | ₹231.35 | 80 | 40 |
| 4 Feb 2025 | ₹28.05 | ₹55 | ₹11.9 | ₹15.25 | 15,040 | 5,460 |
| 5 Feb 2025 | ₹16 | ₹16 | ₹5.95 | ₹9.55 | 1,46,240 | 15,120 |
| 6 Feb 2025 | ₹9.35 | ₹11.2 | ₹3.8 | ₹3.8 | 2,52,620 | 23,480 |
| 7 Feb 2025 | ₹4.45 | ₹6.9 | ₹1.95 | ₹4.25 | 3,58,100 | 36,880 |
| 10 Feb 2025 | ₹1.7 | ₹2.9 | ₹0.7 | ₹0.7 | 5,56,480 | 78,920 |
| 11 Feb 2025 | ₹0.7 | ₹3.05 | ₹0.05 | ₹0.05 | 45,92,360 | 1,27,180 |