SENSEX 73,000 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹10 | ₹10.85 | ₹5.7 | ₹6.3 | 39,920 | 11,680 |
| 5 Feb 2025 | ₹6.75 | ₹9.9 | ₹3.4 | ₹3.6 | 7,24,660 | 59,620 |
| 6 Feb 2025 | ₹4.75 | ₹4.8 | ₹1.75 | ₹2.15 | 9,79,760 | 1,43,620 |
| 7 Feb 2025 | ₹1.8 | ₹2.45 | ₹1.2 | ₹1.55 | 15,15,440 | 1,34,000 |
| 10 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 8,47,360 | 1,28,660 |
| 11 Feb 2025 | ₹0.6 | ₹2 | ₹0.05 | ₹0.1 | 39,78,020 | 3,96,240 |