SENSEX 81,400 CE — 11 Feb 2025 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 7 Feb 2025 to 11 Feb 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2025 | ₹8.5 | ₹8.75 | ₹2.55 | ₹2.8 | 5,65,940 | 64,960 |
| 10 Feb 2025 | ₹3 | ₹3.05 | ₹1.25 | ₹1.65 | 4,36,100 | 31,960 |
| 11 Feb 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.1 | 2,39,200 | 28,000 |