SENSEX 79,000 PE traded across 7 sessions from 3 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,937.7 and a low of ₹699.95. Final close ₹2,709.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,810 | ₹1,890.5 | ₹1,739.95 | ₹1,744.15 | 19,440 | 18,600 |
| 4 Feb 2025 | ₹1,480 | ₹1,698 | ₹820 | ₹835.6 | 64,620 | 32,620 |
| 5 Feb 2025 | ₹699.95 | ₹980 | ₹699.95 | ₹964.6 | 3,70,440 | 53,080 |
| 6 Feb 2025 | ₹860 | ₹1,195 | ₹847.8 | ₹1,033.25 | 1,26,400 | 47,480 |
| 7 Feb 2025 | ₹1,029.35 | ₹1,447.2 | ₹759 | ₹1,130 | 2,41,900 | 41,660 |
| 10 Feb 2025 | ₹1,240.5 | ₹1,813.6 | ₹1,226.85 | ₹1,598.3 | 44,860 | 34,160 |
| 11 Feb 2025 | ₹1,666.85 | ₹2,937.7 | ₹1,654.9 | ₹2,709.35 | 24,520 | 27,420 |