SENSEX 76,100 PE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,224.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,224.15 | ₹1,224.15 | ₹979.7 | ₹987.05 | 200 | 40 |
| 30 Jan 2025 | ₹950.95 | ₹950.95 | ₹706.1 | ₹713.55 | 1,720 | 900 |
| 31 Jan 2025 | ₹697.85 | ₹697.85 | ₹435 | ₹435 | 980 | 420 |
| 1 Feb 2025 | ₹372.8 | ₹458.4 | ₹211.2 | ₹214.65 | 8,040 | 2,180 |
| 3 Feb 2025 | ₹313.15 | ₹363.05 | ₹234.45 | ₹244.4 | 7,500 | 2,160 |
| 4 Feb 2025 | ₹154.25 | ₹284.35 | ₹58.1 | ₹69.7 | 29,620 | 4,000 |
| 5 Feb 2025 | ₹73.2 | ₹73.2 | ₹42.1 | ₹60.55 | 2,70,420 | 20,460 |
| 6 Feb 2025 | ₹60.3 | ₹83.55 | ₹45 | ₹53.95 | 4,19,880 | 57,300 |
| 7 Feb 2025 | ₹58.65 | ₹74.4 | ₹14.9 | ₹17 | 50,26,160 | 62,180 |
| 10 Feb 2025 | ₹17 | ₹51.2 | ₹15.8 | ₹22 | 1,29,53,020 | 1,63,080 |
| 11 Feb 2025 | ₹17.5 | ₹158.3 | ₹0.05 | ₹0.05 | 19,41,99,660 | 9,33,860 |