SENSEX 76,700 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,012.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,332.7 | ₹1,414.2 | ₹1,256.05 | ₹1,368.15 | 440 | 80 |
| 31 Jan 2025 | ₹1,407.55 | ₹1,597.2 | ₹1,407.55 | ₹1,552.7 | 1,620 | 460 |
| 1 Feb 2025 | ₹1,651.1 | ₹1,705.55 | ₹1,074.3 | ₹1,302.35 | 1,320 | 380 |
| 3 Feb 2025 | ₹990 | ₹1,087.7 | ₹820 | ₹1,030 | 8,480 | 2,880 |
| 4 Feb 2025 | ₹1,246 | ₹1,931.1 | ₹1,189.8 | ₹1,875.55 | 2,300 | 1,320 |
| 5 Feb 2025 | ₹2,012.45 | ₹2,012.45 | ₹1,765.8 | ₹1,787.75 | 1,340 | 600 |
| 6 Feb 2025 | ₹1,677.85 | ₹1,677.85 | ₹1,609.15 | ₹1,609.15 | 100 | 460 |
| 7 Feb 2025 | ₹1,549.55 | ₹1,736.6 | ₹1,017.05 | ₹1,305 | 9,260 | 2,120 |
| 10 Feb 2025 | ₹1,065.65 | ₹1,111 | ₹611.6 | ₹810.45 | 1,37,600 | 5,300 |
| 11 Feb 2025 | ₹700.15 | ₹702.4 | ₹0.05 | ₹0.05 | 10,59,04,520 | 8,08,040 |