SENSEX 77,600 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,276 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹895.8 | ₹1,020 | ₹895.8 | ₹980 | 2,640 | 1,080 |
| 1 Feb 2025 | ₹930 | ₹1,123.7 | ₹586.55 | ₹680.95 | 21,400 | 6,140 |
| 3 Feb 2025 | ₹599.95 | ₹599.95 | ₹371.65 | ₹484.5 | 15,300 | 4,840 |
| 4 Feb 2025 | ₹600 | ₹1,203.9 | ₹600 | ₹1,130.65 | 1,63,480 | 11,620 |
| 5 Feb 2025 | ₹1,226.4 | ₹1,276 | ₹1,020.25 | ₹1,024.6 | 19,260 | 8,000 |
| 6 Feb 2025 | ₹1,109 | ₹1,121.15 | ₹759.6 | ₹894.1 | 81,880 | 15,240 |
| 7 Feb 2025 | ₹899.95 | ₹1,000 | ₹411.35 | ₹600 | 27,66,640 | 82,420 |
| 10 Feb 2025 | ₹567.1 | ₹567.1 | ₹149.6 | ₹243.45 | 1,40,06,440 | 2,23,360 |
| 11 Feb 2025 | ₹226 | ₹237.45 | ₹0.05 | ₹0.05 | 6,86,32,920 | 5,48,640 |