SENSEX 79,700 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,480.6 and a low of ₹1,252.35. Final close ₹2,480.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,252.35 | ₹1,450.45 | ₹1,252.35 | ₹1,450.45 | 760 | 300 |
| 6 Feb 2025 | ₹1,529.6 | ₹1,749.65 | ₹1,529.6 | ₹1,749.65 | 120 | 280 |
| 7 Feb 2025 | ₹1,650.05 | ₹2,067.95 | ₹1,361.15 | ₹1,781.3 | 6,500 | 2,080 |
| 10 Feb 2025 | ₹2,108.7 | ₹2,444.5 | ₹2,108.7 | ₹2,444.5 | 240 | 1,880 |
| 11 Feb 2025 | ₹2,422.75 | ₹2,480.6 | ₹2,422.75 | ₹2,480.6 | 40 | 1,860 |