SENSEX 74,600 PE traded across 10 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹656 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹656 | ₹656 | ₹300 | ₹300 | 40 | 0 |
| 20 Jan 2025 | ₹420 | ₹620 | ₹420 | ₹620 | 40 | 0 |
| 1 Feb 2025 | ₹133.65 | ₹133.65 | ₹62.35 | ₹71.2 | 260 | 80 |
| 3 Feb 2025 | ₹100.95 | ₹103.7 | ₹54.75 | ₹59.35 | 3,920 | 780 |
| 4 Feb 2025 | ₹32.45 | ₹74.95 | ₹13.5 | ₹13.5 | 25,800 | 3,400 |
| 5 Feb 2025 | ₹17.9 | ₹17.9 | ₹9 | ₹12 | 1,90,420 | 15,480 |
| 6 Feb 2025 | ₹19.4 | ₹19.4 | ₹5.5 | ₹6 | 3,31,960 | 28,640 |
| 7 Feb 2025 | ₹6.45 | ₹8.95 | ₹2.65 | ₹3.1 | 6,40,780 | 44,120 |
| 10 Feb 2025 | ₹3.3 | ₹3.5 | ₹0.85 | ₹1.1 | 14,13,180 | 59,240 |
| 11 Feb 2025 | ₹1 | ₹4.05 | ₹0.05 | ₹0.05 | 84,68,560 | 1,22,400 |