SENSEX 73,100 PE — 11 Feb 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹8.55 | ₹9.35 | ₹3.4 | ₹3.6 | 39,580 | 3,580 |
| 6 Feb 2025 | ₹5.2 | ₹5.2 | ₹1.5 | ₹1.5 | 40,140 | 5,140 |
| 7 Feb 2025 | ₹3.1 | ₹3.1 | ₹1 | ₹1.2 | 1,11,700 | 26,140 |
| 10 Feb 2025 | ₹1.3 | ₹1.5 | ₹0.45 | ₹0.5 | 1,38,900 | 6,120 |
| 11 Feb 2025 | ₹0.6 | ₹2.25 | ₹0.05 | ₹0.05 | 3,96,040 | 22,680 |