SENSEX 82,000 CE traded across 7 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹71.8 | ₹71.8 | ₹71 | ₹71 | 420 | 20 |
| 4 Feb 2025 | ₹19.95 | ₹19.95 | ₹9.05 | ₹10.3 | 1,75,400 | 34,960 |
| 5 Feb 2025 | ₹10.85 | ₹16.15 | ₹9.4 | ₹9.4 | 20,77,680 | 2,93,540 |
| 6 Feb 2025 | ₹9.15 | ₹12.7 | ₹4.65 | ₹5.15 | 22,37,660 | 5,24,800 |
| 7 Feb 2025 | ₹6.7 | ₹6.7 | ₹1.9 | ₹2.5 | 44,75,180 | 7,74,140 |
| 10 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1.1 | 22,31,540 | 5,62,440 |
| 11 Feb 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 21,62,960 | 3,10,500 |