SENSEX 83,800 CE — 11 Feb 2025 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹4.95 | ₹17 | ₹2.4 | ₹4.45 | 1,97,280 | 44,500 |
| 6 Feb 2025 | ₹4.45 | ₹5 | ₹1.9 | ₹1.95 | 1,65,520 | 46,040 |
| 7 Feb 2025 | ₹2 | ₹2.05 | ₹1.25 | ₹1.85 | 6,04,300 | 1,87,120 |
| 10 Feb 2025 | ₹1.3 | ₹1.7 | ₹0.7 | ₹1.15 | 5,37,160 | 1,40,260 |
| 11 Feb 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 4,55,360 | 1,68,480 |